iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2017 |
GBX |
423.4 |
423.4 |
423.4 |
423.4 |
423.4 |
-0.45 (-0.11%)
|
0 |
| 15 Dec 2017 |
GBX |
422.4 |
423.85 |
422.4 |
423.85 |
423.85 |
+3.9 (+0.93%)
|
2,334 |
| 14 Dec 2017 |
GBX |
419.95 |
419.95 |
419.95 |
419.95 |
419.95 |
-3.1 (-0.73%)
|
0 |
| 13 Dec 2017 |
GBX |
423.05 |
423.05 |
423.05 |
423.05 |
423.05 |
+0.7 (+0.17%)
|
0 |
| 12 Dec 2017 |
GBX |
420.8 |
422.35 |
420.8 |
422.35 |
422.35 |
+2 (+0.48%)
|
10,000 |
| 11 Dec 2017 |
GBX |
420.35 |
420.35 |
420.35 |
420.35 |
420.35 |
+0.7 (+0.17%)
|
0 |
| 8 Dec 2017 |
GBX |
416.2 |
419.65 |
415.8 |
419.65 |
419.65 |
+2.6 (+0.62%)
|
13,410 |
| 7 Dec 2017 |
GBX |
417.05 |
417.05 |
417.05 |
417.05 |
417.05 |
+1.3 (+0.31%)
|
0 |
| 6 Dec 2017 |
GBX |
415.75 |
415.75 |
415.75 |
415.75 |
415.75 |
+0.5 (+0.12%)
|
0 |
| 5 Dec 2017 |
GBX |
415.25 |
415.25 |
415.25 |
415.25 |
415.25 |
-3.4 (-0.81%)
|
0 |
| 4 Dec 2017 |
GBX |
418.65 |
418.65 |
418.65 |
418.65 |
418.65 |
+11.8 (+2.90%)
|
0 |
| 1 Dec 2017 |
GBX |
415.2 |
415.2 |
406.85 |
406.85 |
406.85 |
-5.7 (-1.38%)
|
11,000 |
| 30 Nov 2017 |
GBX |
412.55 |
412.55 |
412.55 |
412.55 |
412.55 |
+3.2 (+0.78%)
|
0 |
| 29 Nov 2017 |
GBX |
409.35 |
409.35 |
409.35 |
409.35 |
409.35 |
-0.85 (-0.21%)
|
0 |
| 28 Nov 2017 |
GBX |
410.2 |
410.2 |
410.2 |
410.2 |
410.2 |
+6.05 (+1.50%)
|
0 |
| 27 Nov 2017 |
GBX |
404.15 |
404.15 |
404.15 |
404.15 |
404.15 |
+0.4 (+0.10%)
|
0 |
| 24 Nov 2017 |
GBX |
403.75 |
403.75 |
403.75 |
403.75 |
403.75 |
-1.4 (-0.35%)
|
0 |
| 23 Nov 2017 |
GBX |
405.15 |
405.15 |
405.15 |
405.15 |
405.15 |
+0.05 (+0.01%)
|
0 |
| 22 Nov 2017 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
-0.65 (-0.16%)
|
0 |
| 21 Nov 2017 |
GBX |
405.75 |
405.75 |
405.75 |
405.75 |
405.75 |
+2.65 (+0.66%)
|
0 |
| 20 Nov 2017 |
GBX |
403.1 |
403.1 |
403.1 |
403.1 |
403.1 |
+0.05 (+0.01%)
|
0 |
| 17 Nov 2017 |
GBX |
403.9 |
403.9 |
403.05 |
403.05 |
403.05 |
-1.85 (-0.46%)
|
3,330 |
| 16 Nov 2017 |
GBX |
404.9 |
404.9 |
404.9 |
404.9 |
404.9 |
+1.3 (+0.32%)
|
0 |
| 15 Nov 2017 |
GBX |
403.6 |
403.6 |
403.6 |
403.6 |
403.6 |
-1.5 (-0.37%)
|
0 |
| 14 Nov 2017 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
-2.7 (-0.66%)
|
0 |
| 13 Nov 2017 |
GBX |
407.8 |
407.8 |
407.8 |
407.8 |
407.8 |
+1.15 (+0.28%)
|
0 |
| 10 Nov 2017 |
GBX |
406.65 |
406.65 |
406.65 |
406.65 |
406.65 |
-3.45 (-0.84%)
|
0 |
| 9 Nov 2017 |
GBX |
410.1 |
410.1 |
410.1 |
410.1 |
410.1 |
-4.4 (-1.06%)
|
0 |
| 7 Nov 2017 |
GBX |
414.5 |
414.5 |
414.5 |
414.5 |
414.5 |
-0.05 (-0.01%)
|
0 |
| 6 Nov 2017 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
-0.55 (-0.13%)
|
0 |
