iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2017	GBX	415.1	415.1	415.1	415.1	415.1	+7 (+1.72%)	0
1 Nov 2017	GBX	408.1	408.1	408.1	408.1	408.1	-1.2 (-0.29%)	0
31 Oct 2017	GBX	409.3	409.3	409.3	409.3	409.3	-2.2 (-0.53%)	0
30 Oct 2017	GBX	411.5	411.5	411.5	411.5	411.5	-5.7 (-1.37%)	0
27 Oct 2017	GBX	417.2	417.2	417.2	417.2	417.2	+1.35 (+0.32%)	0
26 Oct 2017	GBX	415.85	415.85	415.85	415.85	415.85	+3.1 (+0.75%)	0
25 Oct 2017	GBX	412.75	412.75	412.75	412.75	412.75	-9.35 (-2.22%)	0
24 Oct 2017	GBX	419.9	422.1	419.9	422.1	422.1	+3.05 (+0.73%)	30,000
23 Oct 2017	GBX	419.05	419.05	419.05	419.05	419.05	+2.3 (+0.55%)	0
20 Oct 2017	GBX	416.75	416.75	416.75	416.75	416.75	+3.35 (+0.81%)	0
19 Oct 2017	GBX	413.4	413.4	413.4	413.4	413.4	-1.35 (-0.33%)	0
18 Oct 2017	GBX	414.75	414.75	414.75	414.75	414.75	+0.45 (+0.11%)	0
17 Oct 2017	GBX	414.3	414.3	414.3	414.3	414.3	+2.5 (+0.61%)	0
16 Oct 2017	GBX	411.8	411.8	411.8	411.8	411.8	-0.35 (-0.08%)	0
13 Oct 2017	GBX	412.15	412.15	412.15	412.15	412.15	-0.35 (-0.08%)	0
11 Oct 2017	GBX	413.2	413.2	412.5	412.5	412.5	-0.85 (-0.21%)	10,000
10 Oct 2017	GBX	413.35	413.35	413.35	413.35	413.35	-2.1 (-0.51%)	0
9 Oct 2017	GBX	415.45	415.45	415.45	415.45	415.45	-3 (-0.72%)	0
6 Oct 2017	GBX	418.45	418.45	418.45	418.45	418.45	+2.75 (+0.66%)	0
5 Oct 2017	GBX	415.7	415.7	415.7	415.7	415.7	+4.5 (+1.09%)	0
4 Oct 2017	GBX	411.2	411.2	411.2	411.2	411.2	+0.3 (+0.07%)	0
3 Oct 2017	GBX	410.9	410.9	410.9	410.9	410.9	+3.45 (+0.85%)	0
2 Oct 2017	GBX	407.45	407.45	407.45	407.45	407.45	+5.35 (+1.33%)	0
29 Sep 2017	GBX	402.1	402.1	402.1	402.1	402.1	+1.95 (+0.49%)	0
28 Sep 2017	GBX	400.15	400.15	400.15	400.15	400.15	-1.3 (-0.32%)	0
27 Sep 2017	GBX	401.45	401.45	401.45	401.45	401.45	+0.35 (+0.09%)	0
26 Sep 2017	GBX	401.1	401.1	401.1	401.1	401.1	+2.95 (+0.74%)	0
25 Sep 2017	GBX	398.15	398.15	398.15	398.15	398.15	+0.1 (+0.03%)	0
22 Sep 2017	GBX	398.05	398.05	398.05	398.05	398.05	+1.45 (+0.37%)	0
21 Sep 2017	GBX	396.6	396.6	396.6	396.6	396.6	+1.85 (+0.47%)	0

Unicorn Response |