iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
GBX |
395.05 |
395.05 |
395.05 |
395.05 |
395.05 |
+0.45 (+0.11%)
|
0 |
| 28 Jul 2017 |
GBX |
394.6 |
394.6 |
394.6 |
394.6 |
394.6 |
-1.05 (-0.27%)
|
0 |
| 27 Jul 2017 |
GBX |
395.65 |
395.65 |
395.65 |
395.65 |
395.65 |
-3.35 (-0.84%)
|
0 |
| 26 Jul 2017 |
GBX |
399 |
399 |
399 |
399 |
399 |
-1.3 (-0.32%)
|
0 |
| 25 Jul 2017 |
GBX |
400.3 |
400.3 |
400.3 |
400.3 |
400.3 |
+0.2 (+0.05%)
|
0 |
| 24 Jul 2017 |
GBX |
400.1 |
400.1 |
400.1 |
400.1 |
400.1 |
-2.05 (-0.51%)
|
0 |
| 21 Jul 2017 |
GBX |
402.15 |
402.15 |
402.15 |
402.15 |
402.15 |
-1.5 (-0.37%)
|
0 |
| 20 Jul 2017 |
GBX |
403.65 |
403.65 |
403.65 |
403.65 |
403.65 |
+0.65 (+0.16%)
|
0 |
| 19 Jul 2017 |
GBX |
403 |
403 |
403 |
403 |
403 |
-1.15 (-0.28%)
|
0 |
| 18 Jul 2017 |
GBX |
404.15 |
404.15 |
404.15 |
404.15 |
404.15 |
-0.1 (-0.02%)
|
0 |
| 17 Jul 2017 |
GBX |
404.25 |
404.25 |
404.25 |
404.25 |
404.25 |
+1.7 (+0.42%)
|
0 |
| 14 Jul 2017 |
GBX |
402.55 |
402.55 |
402.55 |
402.55 |
402.55 |
-4.35 (-1.07%)
|
0 |
| 13 Jul 2017 |
GBX |
406.9 |
406.9 |
406.9 |
406.9 |
406.9 |
-1.55 (-0.38%)
|
0 |
| 12 Jul 2017 |
GBX |
408.45 |
408.45 |
408.45 |
408.45 |
408.45 |
+3.25 (+0.80%)
|
0 |
| 11 Jul 2017 |
GBX |
405.2 |
405.2 |
405.2 |
405.2 |
405.2 |
-0.5 (-0.12%)
|
0 |
| 10 Jul 2017 |
GBX |
405.7 |
405.7 |
405.7 |
405.7 |
405.7 |
+1.9 (+0.47%)
|
0 |
| 7 Jul 2017 |
GBX |
403.8 |
403.8 |
403.8 |
403.8 |
403.8 |
+1.6 (+0.40%)
|
0 |
| 6 Jul 2017 |
GBX |
402.2 |
402.2 |
402.2 |
402.2 |
402.2 |
-2.2 (-0.54%)
|
0 |
| 5 Jul 2017 |
GBX |
404.4 |
404.4 |
404.4 |
404.4 |
404.4 |
-0.45 (-0.11%)
|
0 |
| 4 Jul 2017 |
GBX |
404.85 |
404.85 |
404.85 |
404.85 |
404.85 |
+0.35 (+0.09%)
|
0 |
| 3 Jul 2017 |
GBX |
404.5 |
404.5 |
404.5 |
404.5 |
404.5 |
+6.55 (+1.65%)
|
0 |
| 30 Jun 2017 |
GBX |
397.95 |
397.95 |
397.95 |
397.95 |
397.95 |
+0.5 (+0.13%)
|
0 |
| 29 Jun 2017 |
GBX |
397.45 |
397.45 |
397.45 |
397.45 |
397.45 |
-4.15 (-1.03%)
|
0 |
| 28 Jun 2017 |
GBX |
401.6 |
401.6 |
401.6 |
401.6 |
401.6 |
-3.2 (-0.79%)
|
0 |
| 27 Jun 2017 |
GBX |
404.8 |
404.8 |
404.8 |
404.8 |
404.8 |
-3.4 (-0.83%)
|
0 |
| 26 Jun 2017 |
GBX |
408.2 |
408.2 |
408.2 |
408.2 |
408.2 |
+0.95 (+0.23%)
|
0 |
| 23 Jun 2017 |
GBX |
407.25 |
407.25 |
407.25 |
407.25 |
407.25 |
-1.65 (-0.40%)
|
0 |
| 22 Jun 2017 |
GBX |
408.9 |
408.9 |
408.9 |
408.9 |
408.9 |
-1 (-0.24%)
|
0 |
| 21 Jun 2017 |
GBX |
409.9 |
409.9 |
409.9 |
409.9 |
409.9 |
-5.1 (-1.23%)
|
0 |
| 20 Jun 2017 |
GBX |
415 |
415 |
415 |
415 |
415 |
+2.65 (+0.64%)
|
0 |
