iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2017 |
GBX |
408.2 |
408.2 |
408.2 |
408.2 |
408.2 |
+0.95 (+0.23%)
|
0 |
| 23 Jun 2017 |
GBX |
407.25 |
407.25 |
407.25 |
407.25 |
407.25 |
-1.65 (-0.40%)
|
0 |
| 22 Jun 2017 |
GBX |
408.9 |
408.9 |
408.9 |
408.9 |
408.9 |
-1 (-0.24%)
|
0 |
| 21 Jun 2017 |
GBX |
409.9 |
409.9 |
409.9 |
409.9 |
409.9 |
-5.1 (-1.23%)
|
0 |
| 20 Jun 2017 |
GBX |
415 |
415 |
415 |
415 |
415 |
+2.65 (+0.64%)
|
0 |
| 19 Jun 2017 |
GBX |
412.35 |
412.35 |
412.35 |
412.35 |
412.35 |
+3.85 (+0.94%)
|
0 |
| 16 Jun 2017 |
GBX |
408.5 |
408.5 |
408.5 |
408.5 |
408.5 |
+1.05 (+0.26%)
|
0 |
| 15 Jun 2017 |
GBX |
405.7 |
407.45 |
405.7 |
407.45 |
407.45 |
+0.95 (+0.23%)
|
30,000 |
| 14 Jun 2017 |
GBX |
406.5 |
406.5 |
406.5 |
406.5 |
406.5 |
-1.35 (-0.33%)
|
0 |
| 13 Jun 2017 |
GBX |
407.85 |
407.85 |
407.85 |
407.85 |
407.85 |
-0.1 (-0.02%)
|
0 |
| 12 Jun 2017 |
GBX |
407.95 |
407.95 |
407.95 |
407.95 |
407.95 |
+2.95 (+0.73%)
|
0 |
| 9 Jun 2017 |
GBX |
405 |
405 |
405 |
405 |
405 |
+9.05 (+2.29%)
|
0 |
| 8 Jun 2017 |
GBX |
395.95 |
395.95 |
395.95 |
395.95 |
395.95 |
+2.15 (+0.55%)
|
0 |
| 7 Jun 2017 |
GBX |
393.8 |
393.8 |
393.8 |
393.8 |
393.8 |
-5.15 (-1.29%)
|
0 |
| 6 Jun 2017 |
GBX |
398.95 |
398.95 |
398.95 |
398.95 |
398.95 |
-1.1 (-0.27%)
|
0 |
| 5 Jun 2017 |
GBX |
400.05 |
400.05 |
400.05 |
400.05 |
400.05 |
-2.7 (-0.67%)
|
0 |
| 2 Jun 2017 |
GBX |
403.5 |
403.5 |
402.75 |
402.75 |
402.75 |
+4.1 (+1.03%)
|
615 |
| 1 Jun 2017 |
GBX |
399.2 |
399.2 |
398.65 |
398.65 |
398.65 |
+3.45 (+0.87%)
|
400 |
| 31 May 2017 |
GBX |
395.2 |
395.2 |
395.2 |
395.2 |
395.2 |
-1.2 (-0.30%)
|
0 |
| 30 May 2017 |
GBX |
396.4 |
396.4 |
396.4 |
396.4 |
396.4 |
-3.15 (-0.79%)
|
0 |
| 26 May 2017 |
GBX |
399.55 |
399.55 |
399.55 |
399.55 |
399.55 |
+5.75 (+1.46%)
|
0 |
| 25 May 2017 |
GBX |
393.8 |
393.8 |
393.8 |
393.8 |
393.8 |
+1.15 (+0.29%)
|
0 |
| 24 May 2017 |
GBX |
392.65 |
392.65 |
392.65 |
392.65 |
392.65 |
+2.6 (+0.67%)
|
0 |
| 23 May 2017 |
GBX |
390.05 |
390.05 |
390.05 |
390.05 |
390.05 |
+0.85 (+0.22%)
|
0 |
| 22 May 2017 |
GBX |
389.2 |
389.2 |
389.2 |
389.2 |
389.2 |
+4.05 (+1.05%)
|
0 |
| 19 May 2017 |
GBX |
385.15 |
385.15 |
385.15 |
385.15 |
385.15 |
+3.65 (+0.96%)
|
0 |
| 18 May 2017 |
GBX |
381.5 |
381.5 |
381.5 |
381.5 |
381.5 |
-3.6 (-0.93%)
|
0 |
| 17 May 2017 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
-6 (-1.53%)
|
0 |
| 16 May 2017 |
GBX |
391.1 |
391.1 |
391.1 |
391.1 |
391.1 |
-0.45 (-0.11%)
|
0 |
| 15 May 2017 |
GBX |
391.55 |
391.55 |
391.55 |
391.55 |
391.55 |
+0.45 (+0.12%)
|
0 |
