iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2017 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
+6.2 (+1.60%)
|
0 |
27 Mar 2017 |
GBX |
387.9 |
387.9 |
387.9 |
387.9 |
387.9 |
-7 (-1.77%)
|
0 |
24 Mar 2017 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
-0.9 (-0.23%)
|
0 |
23 Mar 2017 |
GBX |
395.8 |
395.8 |
395.8 |
395.8 |
395.8 |
+1.1 (+0.28%)
|
0 |
22 Mar 2017 |
GBX |
394.7 |
394.7 |
394.7 |
394.7 |
394.7 |
0.0 (0.0%)
|
0 |