LSE:IISU - iShares S&P 500 Industrials Sector UCITS Acc iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 GBX 817.25 821.2 814.575 814.75 814.75 -8.25 (-1.00%) 25,803
22 Mar 2024 GBX 827.25 829.9 821.75 823 823 +3.25 (+0.40%) 10,600
21 Mar 2024 GBX 807.75 820.7874 806.25 819.75 819.75 +18 (+2.25%) 12,612
20 Mar 2024 GBX 801.25 803.925 799.4949 801.75 801.75 +6 (+0.75%) 10,304
19 Mar 2024 GBX 793.5 795.75 792.3674 795.75 795.75 +1.5 (+0.19%) 184,394
18 Mar 2024 GBX 789.5 794.25 789.5 794.25 794.25 +4.25 (+0.54%) 33,451
15 Mar 2024 GBX 791.5 792.0799 787.7126 790 790 +0.375 (+0.05%) 8,429
14 Mar 2024 GBX 792 792 788.425 789.625 789.625 -0.125 (-0.02%) 5,687
13 Mar 2024 GBX 786.75 790.5 786.75 789.75 789.75 +4.25 (+0.54%) 15,302
12 Mar 2024 GBX 786 788.5 782.75 785.5 785.5 +5.25 (+0.67%) 9,838
11 Mar 2024 GBX 782.75 785.25 778.25 780.25 780.25 -8.25 (-1.05%) 12,768
8 Mar 2024 GBX 789.0374 790.5799 786.325 788.5 788.5 +1.125 (+0.14%) 11,346
7 Mar 2024 GBX 779.5 791.25 779.5 787.375 787.375 -1.625 (-0.21%) 4,305
6 Mar 2024 GBX 786 789.75 784.475 789 789 +2.125 (+0.27%) 9,922
5 Mar 2024 GBX 789.5 794.105 786.85 786.875 786.875 -4.125 (-0.52%) 8,801
4 Mar 2024 GBX 786.5 794 786.5 791 791 +2.25 (+0.29%) 22,967
1 Mar 2024 GBX 789.5 791.15 787.5 788.75 788.75 +0.625 (+0.08%) 9,812
29 Feb 2024 GBX 783.95 788.45 774.5 788.125 788.125 +1.875 (+0.24%) 4,774
28 Feb 2024 GBX 784.25 787.1 783 786.25 786.25 +7.125 (+0.91%) 6,460
27 Feb 2024 GBX 780.625 782.25 779.125 779.125 779.125 -2.625 (-0.34%) 20,819
26 Feb 2024 GBX 778.75 783.5324 778.75 781.75 781.75 +1.25 (+0.16%) 11,329
23 Feb 2024 GBX 777.25 780.75 776.25 780.5 780.5 +2.875 (+0.37%) 7,983
22 Feb 2024 GBX 771.264 780.5 770.425 777.625 777.625 +7.625 (+0.99%) 6,296
21 Feb 2024 GBX 769.5 771.5 767.675 770 770 +1.5 (+0.20%) 33,255
20 Feb 2024 GBX 772.25 772.25 765.75 768.5 768.5 -3 (-0.39%) 13,643
19 Feb 2024 GBX 771 773.2024 770.15 771.5 771.5 -5 (-0.64%) 53,227
16 Feb 2024 GBX 775.25 778.75 775.25 776.5 776.5 +2.75 (+0.36%) 6,639
15 Feb 2024 GBX 777.5 778 772.7976 773.75 773.75 +4 (+0.52%) 6,928
14 Feb 2024 GBX 757.75 771.25 757.75 769.75 769.75 +11.5 (+1.52%) 34,482
13 Feb 2024 GBX 762 763 758 758.25 758.25 -6.375 (-0.83%) 7,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms