LSE:IISU - iShares S&P 500 Industrials Sector UCITS Acc iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 GBX 760.75 764.7449 759.25 759.25 759.25 -1.25 (-0.16%) 11,562
8 Feb 2024 GBX 762 764.8 760.5 760.5 760.5 -2.5 (-0.33%) 7,230
7 Feb 2024 GBX 754 763 754 763 763 +4.25 (+0.56%) 4,772
6 Feb 2024 GBX 754.25 758.75 752.4 758.75 758.75 +4.25 (+0.56%) 3,359
5 Feb 2024 GBX 753 757.75 752.75 754.5 754.5 +4.25 (+0.57%) 10,836
2 Feb 2024 GBX 745.5 750.25 742.6 750.25 750.25 +14.25 (+1.94%) 4,441
1 Feb 2024 GBX 737.25 739.9099 735.0851 736 736 -1 (-0.14%) 3,617
31 Jan 2024 GBX 745.5 746 736.05 737 737 -4.25 (-0.57%) 5,224
30 Jan 2024 GBX 741 741.25 737.075 741.25 741.25 +4.75 (+0.64%) 10,270
29 Jan 2024 GBX 734.25 737.9149 734.25 736.5 736.5 +0.5 (+0.07%) 6,060
26 Jan 2024 GBX 737 739.375 733.825 736 736 +0.75 (+0.10%) 15,590
25 Jan 2024 GBX 729.25 735.25 728.75 735.25 735.25 +1.25 (+0.17%) 2,092
24 Jan 2024 GBX 733.75 738.6 733.4 734 734 -0.5 (-0.07%) 6,419
23 Jan 2024 GBX 735.75 739 732.25 734.5 734.5 -0.5 (-0.07%) 87,511
22 Jan 2024 GBX 732 735.1649 730.25 735 735 +7.875 (+1.08%) 4,754
19 Jan 2024 GBX 725.85 729.5374 724.1649 727.125 727.125 +5.625 (+0.78%) 10,273
18 Jan 2024 GBX 718.5 723.5 717.0799 721.5 721.5 +0.75 (+0.10%) 14,011
17 Jan 2024 GBX 718.25 723 718.15 720.75 720.75 -2 (-0.28%) 5,483
16 Jan 2024 GBX 727.5 728.825 722.75 722.75 722.75 -1.625 (-0.22%) 6,785
15 Jan 2024 GBX 725.75 726.1599 724.25 724.375 724.375 +0.875 (+0.12%) 2,258
12 Jan 2024 GBX 724.5 726.625 721.35 723.5 723.5 +0.75 (+0.10%) 5,017
11 Jan 2024 GBX 726.75 728.125 722.5 722.75 722.75 -2.75 (-0.38%) 12,230
10 Jan 2024 GBX 724.25 727 723.5 725.5 725.5 +1.75 (+0.24%) 20,696
9 Jan 2024 GBX 722.85 724.3299 720.4949 723.75 723.75 +4.625 (+0.64%) 2,548
8 Jan 2024 GBX 718 722.25 717.9 719.125 719.125 -1.5 (-0.21%) 9,536
5 Jan 2024 GBX 723.25 724.25 720.625 720.625 720.625 -7.375 (-1.01%) 5,036
4 Jan 2024 GBX 722.9 728 722.9 728 728 0.0 (0.0%) 2,692
3 Jan 2024 GBX 736.25 737.75 727.6701 728 728 -11.25 (-1.52%) 29,083
2 Jan 2024 GBX 741.5 743.625 738.25 739.25 739.25 +0.625 (+0.08%) 8,068
29 Dec 2023 GBX 738.25 741.3299 737.5 738.625 738.625 +1.375 (+0.19%) 8,992



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms