iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2017	GBX	395.6	395.6	395.6	395.6	395.6	+1.35 (+0.34%)	0
12 Sep 2017	GBX	394.25	394.25	394.25	394.25	394.25	-0.35 (-0.09%)	0
11 Sep 2017	GBX	393.2	394.6	393.2	394.6	394.6	+2.85 (+0.73%)	15,000
8 Sep 2017	GBX	391.75	391.75	391.75	391.75	391.75	-0.9 (-0.23%)	0
7 Sep 2017	GBX	392.65	392.65	392.65	392.65	392.65	-2.2 (-0.56%)	0
6 Sep 2017	GBX	394.85	394.85	394.85	394.85	394.85	-1.95 (-0.49%)	0
5 Sep 2017	GBX	396.8	396.8	396.8	396.8	396.8	-3.15 (-0.79%)	0
4 Sep 2017	GBX	399.95	399.95	399.95	399.95	399.95	-1.9 (-0.47%)	0
1 Sep 2017	GBX	401.85	401.85	401.85	401.85	401.85	-0.55 (-0.14%)	0
31 Aug 2017	GBX	402.4	402.4	402.4	402.4	402.4	+3.2 (+0.80%)	0
30 Aug 2017	GBX	399.2	399.2	399.2	399.2	399.2	+2.2 (+0.55%)	0
29 Aug 2017	GBX	397	397	397	397	397	-1.2 (-0.30%)	0
25 Aug 2017	GBX	400.6	400.6	398.2	398.2	398.2	-0.7 (-0.18%)	131,264
24 Aug 2017	GBX	399.8	399.8	398.7	398.9	398.9	-1.8 (-0.45%)	93,356
23 Aug 2017	GBX	401.6	401.6	400.7	400.7	400.7	0.0 (0.0%)	11,961
22 Aug 2017	GBX	398	400.7	398	400.7	400.7	+4.85 (+1.23%)	23,078
21 Aug 2017	GBX	395.1	395.85	394.6	395.85	395.85	-3.45 (-0.86%)	32,112
18 Aug 2017	GBX	399.3	399.3	399.3	399.3	399.3	-2.75 (-0.68%)	0
17 Aug 2017	GBX	402.05	402.05	402.05	402.05	402.05	-3.4 (-0.84%)	0
16 Aug 2017	GBX	405.45	405.45	405.45	405.45	405.45	+0.85 (+0.21%)	0
15 Aug 2017	GBX	404.6	404.6	404.6	404.6	404.6	+3.4 (+0.85%)	0
14 Aug 2017	GBX	401.2	401.2	401.2	401.2	401.2	+2.9 (+0.73%)	0
11 Aug 2017	GBX	398.3	398.3	398.3	398.3	398.3	-0.7 (-0.18%)	0
10 Aug 2017	GBX	399	399	399	399	399	-2.3 (-0.57%)	0
9 Aug 2017	GBX	401.3	401.3	401.3	401.3	401.3	-3.4 (-0.84%)	0
8 Aug 2017	GBX	404.7	404.7	404.7	404.7	404.7	+3.3 (+0.82%)	0
7 Aug 2017	GBX	401.4	401.4	401.4	401.4	401.4	+0.9 (+0.22%)	0
4 Aug 2017	GBX	400.5	400.5	400.5	400.5	400.5	+4.95 (+1.25%)	0
3 Aug 2017	GBX	395.55	395.55	395.55	395.55	395.55	+3.6 (+0.92%)	0
2 Aug 2017	GBX	391.95	391.95	391.95	391.95	391.95	+0.6 (+0.15%)	0

Unicorn Response |