iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2017 |
GBX |
391.65 |
391.65 |
391.65 |
391.65 |
391.65 |
+0.65 (+0.17%)
|
0 |
| 3 May 2017 |
GBX |
391 |
391 |
391 |
391 |
391 |
+0.8 (+0.21%)
|
0 |
| 2 May 2017 |
GBX |
390.2 |
390.2 |
390.2 |
390.2 |
390.2 |
-0.65 (-0.17%)
|
0 |
| 28 Apr 2017 |
GBX |
390.85 |
390.85 |
390.85 |
390.85 |
390.85 |
-1.05 (-0.27%)
|
0 |
| 27 Apr 2017 |
GBX |
391.9 |
391.9 |
391.9 |
391.9 |
391.9 |
-5.15 (-1.30%)
|
0 |
| 26 Apr 2017 |
GBX |
397.05 |
397.05 |
397.05 |
397.05 |
397.05 |
+2.4 (+0.61%)
|
0 |
| 25 Apr 2017 |
GBX |
394.65 |
394.65 |
394.65 |
394.65 |
394.65 |
+0.65 (+0.16%)
|
0 |
| 24 Apr 2017 |
GBX |
394 |
394 |
394 |
394 |
394 |
+4.5 (+1.16%)
|
0 |
| 21 Apr 2017 |
GBX |
389.5 |
389.5 |
389.5 |
389.5 |
389.5 |
+2 (+0.52%)
|
0 |
| 20 Apr 2017 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
387.5 |
+1.45 (+0.38%)
|
0 |
| 19 Apr 2017 |
GBX |
386.05 |
386.05 |
386.05 |
386.05 |
386.05 |
+0.05 (+0.01%)
|
0 |
| 18 Apr 2017 |
GBX |
386 |
386 |
386 |
386 |
386 |
-7 (-1.78%)
|
0 |
| 13 Apr 2017 |
GBX |
393 |
393 |
393 |
393 |
393 |
-1.15 (-0.29%)
|
0 |
| 12 Apr 2017 |
GBX |
394.15 |
394.15 |
394.15 |
394.15 |
394.15 |
-7.75 (-1.93%)
|
0 |
| 11 Apr 2017 |
GBX |
401.9 |
401.9 |
401.9 |
401.9 |
401.9 |
0.0 (0.0%)
|
0 |
| 10 Apr 2017 |
GBX |
401.9 |
401.9 |
401.9 |
401.9 |
401.9 |
+2 (+0.50%)
|
0 |
| 7 Apr 2017 |
GBX |
399.6 |
399.9 |
399.6 |
399.9 |
399.9 |
+1.85 (+0.46%)
|
30,000 |
| 6 Apr 2017 |
GBX |
398.05 |
398.05 |
398.05 |
398.05 |
398.05 |
-1.45 (-0.36%)
|
0 |
| 5 Apr 2017 |
GBX |
399.5 |
399.5 |
399.5 |
399.5 |
399.5 |
+1.6 (+0.40%)
|
0 |
| 4 Apr 2017 |
GBX |
397.9 |
397.9 |
397.9 |
397.9 |
397.9 |
+2.5 (+0.63%)
|
0 |
| 3 Apr 2017 |
GBX |
395.4 |
395.4 |
395.4 |
395.4 |
395.4 |
-1.7 (-0.43%)
|
0 |
| 31 Mar 2017 |
GBX |
397.1 |
397.1 |
397.1 |
397.1 |
397.1 |
-1.5 (-0.38%)
|
0 |
| 30 Mar 2017 |
GBX |
398.6 |
398.6 |
398.6 |
398.6 |
398.6 |
+0.9 (+0.23%)
|
0 |
| 29 Mar 2017 |
GBX |
397.7 |
397.7 |
397.7 |
397.7 |
397.7 |
+3.6 (+0.91%)
|
0 |
| 28 Mar 2017 |
GBX |
394.1 |
394.1 |
394.1 |
394.1 |
394.1 |
+6.2 (+1.60%)
|
0 |
| 27 Mar 2017 |
GBX |
387.9 |
387.9 |
387.9 |
387.9 |
387.9 |
-7 (-1.77%)
|
0 |
| 24 Mar 2017 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
-0.9 (-0.23%)
|
0 |
| 23 Mar 2017 |
GBX |
395.8 |
395.8 |
395.8 |
395.8 |
395.8 |
+1.1 (+0.28%)
|
0 |
| 22 Mar 2017 |
GBX |
394.7 |
394.7 |
394.7 |
394.7 |
394.7 |
0.0 (0.0%)
|
0 |
