| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 12.425 | 12.425 | 12.425 | 12.425 | 12.425 | +0.105 (+0.86%) | 900 |
| 18 Jul 2023 | USD | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | +0.059 (+0.48%) | 8,588 |
| 13 Jul 2023 | USD | 12.2762 | 12.2762 | 12.2603 | 12.2603 | 12.2603 | +0.389 (+3.27%) | 21,701 |
| 12 Jul 2023 | USD | 11.8716 | 11.8716 | 11.8716 | 11.8716 | 11.8716 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 11.8716 | 11.8716 | 11.8716 | 11.8716 | 11.8716 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 11.8716 | 11.8716 | 11.8716 | 11.8716 | 11.8716 | +0.132 (+1.12%) | 860 |
| 7 Jul 2023 | USD | 11.7159 | 11.74 | 11.7159 | 11.74 | 11.74 | -0.03 (-0.25%) | 2,726 |
| 6 Jul 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.015 (+0.13%) | 5,780 |
| 3 Jul 2023 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 11.7553 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 11.7709 | 11.7959 | 11.7553 | 11.7553 | 11.7553 | +0.004 (+0.04%) | 6,649 |
| 28 Jun 2023 | USD | 11.7609 | 11.7609 | 11.7509 | 11.7509 | 11.7509 | +0.19 (+1.64%) | 3,000 |
| 27 Jun 2023 | USD | 11.5608 | 11.5608 | 11.5608 | 11.5608 | 11.5608 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 11.5608 | 11.5608 | 11.5608 | 11.5608 | 11.5608 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 11.5758 | 11.5758 | 11.5608 | 11.5608 | 11.5608 | -0.19 (-1.62%) | 1,231 |
| 22 Jun 2023 | USD | 11.7509 | 11.7509 | 11.7509 | 11.7509 | 11.7509 | -0.07 (-0.59%) | 1,055 |
| 21 Jun 2023 | USD | 11.8205 | 11.8205 | 11.8205 | 11.8205 | 11.8205 | -0.166 (-1.38%) | 400 |
| 20 Jun 2023 | USD | 11.986 | 11.986 | 11.986 | 11.986 | 11.986 | -0.18 (-1.48%) | 2,105 |
| 16 Jun 2023 | USD | 12.1661 | 12.1661 | 12.1661 | 12.1661 | 12.1661 | +0.12 (+1.00%) | 260 |
| 15 Jun 2023 | USD | 12.0461 | 12.0461 | 12.0461 | 12.0461 | 12.0461 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 12.0461 | 12.0461 | 12.0461 | 12.0461 | 12.0461 | +0.324 (+2.77%) | 2,413 |
| 13 Jun 2023 | USD | 11.7219 | 11.7219 | 11.7219 | 11.7219 | 11.7219 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 11.7209 | 11.7219 | 11.7209 | 11.7219 | 11.7219 | +0.091 (+0.78%) | 481 |
| 9 Jun 2023 | USD | 11.6309 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | -0.13 (-1.11%) | 25,117 |
| 8 Jun 2023 | USD | 11.7609 | 11.7609 | 11.7609 | 11.7609 | 11.7609 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 11.7579 | 11.7609 | 11.7579 | 11.7609 | 11.7609 | +0.385 (+3.39%) | 2,518 |
| 6 Jun 2023 | USD | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 0.0 (0.0%) | 0 |
