Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 11.3757 | +0.102 (+0.91%) | 1,270 |
31 May 2023 | USD | 11.4057 | 11.4057 | 11.2732 | 11.2732 | 11.2732 | -0.068 (-0.60%) | 1,856 |
30 May 2023 | USD | 11.3407 | 11.3407 | 11.3407 | 11.3407 | 11.3407 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 11.2497 | 11.3407 | 11.2497 | 11.3407 | 11.3407 | +0.13 (+1.16%) | 931 |
25 May 2023 | USD | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | -0.048 (-0.43%) | 166 |
22 May 2023 | USD | 11.2563 | 11.2592 | 11.2563 | 11.2592 | 11.2592 | +0.051 (+0.45%) | 1,953 |
19 May 2023 | USD | 11.2087 | 11.2087 | 11.2087 | 11.2087 | 11.2087 | +0.385 (+3.55%) | 3,325 |
18 May 2023 | USD | 10.8241 | 10.8241 | 10.8241 | 10.8241 | 10.8241 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.8559 | 10.8559 | 10.8241 | 10.8241 | 10.8241 | +0.158 (+1.48%) | 4,746 |
16 May 2023 | USD | 10.6659 | 10.6659 | 10.6659 | 10.6659 | 10.6659 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.6659 | 10.6659 | 10.6659 | 10.6659 | 10.6659 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.7758 | 10.7758 | 10.6659 | 10.6659 | 10.6659 | +0.022 (+0.21%) | 1,559 |
11 May 2023 | USD | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | +0.038 (+0.36%) | 470 |
8 May 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | -0.245 (-2.26%) | 597 |
27 Apr 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 0.0 (0.0%) | 0 |