| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | +0.047 (+0.43%) | 578 |
| 18 Apr 2023 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 10.8559 | 10.8609 | 10.8041 | 10.8041 | 10.8041 | +0.075 (+0.70%) | 7,456 |
| 10 Apr 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +0.329 (+3.17%) | 335 |
| 21 Mar 2023 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.172 (-1.62%) | 2,000 |
| 15 Mar 2023 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 10.5656 | 10.5713 | 10.5656 | 10.5713 | 10.5713 | -0.098 (-0.92%) | 5,660 |
| 13 Mar 2023 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 0.0 (0.0%) | 0 |
