| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 10.6693 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | +0.116 (+1.09%) | 2,693 |
| 7 Mar 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 10.59 | 10.59 | 10.5061 | 10.5538 | 10.5538 | -0.266 (-2.46%) | 12,154 |
| 22 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.104 (-0.95%) | 100 |
| 10 Feb 2023 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | +0.18 (+1.67%) | 582 |
| 7 Feb 2023 | USD | 10.7442 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | -0.314 (-2.84%) | 719 |
| 6 Feb 2023 | USD | 11.0585 | 11.0585 | 11.0585 | 11.0585 | 11.0585 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 11.0585 | 11.0585 | 11.0585 | 11.0585 | 11.0585 | +0.393 (+3.68%) | 10,000 |
| 2 Feb 2023 | USD | 10.6657 | 10.6657 | 10.6657 | 10.6657 | 10.6657 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 10.6657 | 10.6657 | 10.6657 | 10.6657 | 10.6657 | +0.14 (+1.33%) | 113 |
| 31 Jan 2023 | USD | 10.5203 | 10.5253 | 10.5203 | 10.5253 | 10.5253 | -0.014 (-0.13%) | 16,550 |
| 30 Jan 2023 | USD | 10.5706 | 10.5706 | 10.5394 | 10.5394 | 10.5394 | +0.071 (+0.68%) | 22,243 |
| 27 Jan 2023 | USD | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | +0.064 (+0.62%) | 1,850 |
