Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.4045 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | -0.009 (-0.09%) | 805 |
23 Jan 2023 | USD | 10.4129 | 10.4138 | 10.4129 | 10.4138 | 10.4138 | +0.254 (+2.50%) | 2,300 |
20 Jan 2023 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.1598 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | -0.085 (-0.83%) | 522 |
18 Jan 2023 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | +0.149 (+1.48%) | 1,100 |
13 Jan 2023 | USD | 10.0946 | 10.0955 | 10.0946 | 10.0955 | 10.0955 | +0.533 (+5.58%) | 648 |
12 Jan 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.5621 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | +0.062 (+0.66%) | 201 |
3 Jan 2023 | USD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 9.4997 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.4291 | 9.4997 | 9.4291 | 9.4997 | 9.4997 | -0.195 (-2.01%) | 7,898 |
28 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 9.7727 | 9.8073 | 9.695 | 9.695 | 9.695 | -0.105 (-1.07%) | 20,031 |
14 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,100 |