Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | +0.1 (+1.03%) | 1,058 |
8 Dec 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.237 (-2.39%) | 900 |
5 Dec 2022 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +0.363 (+3.78%) | 11,285 |
1 Dec 2022 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.5796 | 9.5946 | 9.5796 | 9.5946 | 9.5946 | -0.095 (-0.98%) | 9,108 |
28 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.197 (+2.08%) | 12,300 |
22 Nov 2022 | USD | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 9.4927 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.5002 | 9.5002 | 9.4902 | 9.4927 | 9.4927 | -0.057 (-0.60%) | 26,700 |
18 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.47 (-4.69%) | 23,300 |
17 Nov 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +1.369 (+15.82%) | 391 |
14 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 8.6512 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | -0.525 (-5.73%) | 999 |
2 Nov 2022 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.1508 | 9.1767 | 9.1508 | 9.1767 | 9.1767 | +0.175 (+1.95%) | 6,151 |
31 Oct 2022 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | +0.06 (+0.67%) | 123 |
28 Oct 2022 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 0.0 (0.0%) | 0 |