Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | +0.085 (+0.96%) | 7,323 |
25 Oct 2022 | USD | 8.8564 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | +0.611 (+7.40%) | 37,237 |
24 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 8.2458 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | -0.776 (-8.60%) | 1,160 |
11 Oct 2022 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 9.0221 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.0691 | 9.0691 | 9.0221 | 9.0221 | 9.0221 | +0.572 (+6.77%) | 3,852 |
5 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 3,551 |
26 Sep 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.129 (-1.51%) | 4,610 |
23 Sep 2022 | USD | 8.5961 | 8.5961 | 8.5286 | 8.5286 | 8.5286 | -0.505 (-5.60%) | 1,801 |
22 Sep 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.0341 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | -0.203 (-2.19%) | 46 |
19 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |