Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.2368 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | -0.883 (-8.73%) | 6,051 |
2 Sep 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | -0.16 (-1.56%) | 16,887 |
24 Aug 2022 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | -0.37 (-3.47%) | 4,882 |
18 Aug 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.49 (+4.82%) | 100 |
17 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |