Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.36 (+3.67%) | 370 |
1 Aug 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +0.905 (+10.17%) | 61 |
27 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.8955 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | -0.061 (-0.69%) | 25,074 |
13 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | -0.54 (-5.69%) | 4,464 |
29 Jun 2022 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.497 | 9.497 | 9.497 | 9.497 | 9.497 | +0.252 (+2.73%) | 14,603 |
27 Jun 2022 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |