| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | -0.445 (-4.18%) | 1,048 |
| 5 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.3702 | 10.65 | 10.3702 | 10.65 | 10.65 | +0.23 (+2.21%) | 11,076 |
| 3 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.185 (+1.81%) | 1,554 |
| 29 Apr 2022 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | -0.015 (-0.14%) | 3,476 |
| 26 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.215 (-2.06%) | 1,993 |
| 25 Apr 2022 | USD | 10.4653 | 10.4653 | 10.4653 | 10.4653 | 10.4653 | -0.56 (-5.08%) | 2,180 |
| 22 Apr 2022 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | -0.074 (-0.67%) | 6,000 |
| 20 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 11.1256 | 11.1256 | 11.1 | 11.1 | 11.1 | -0.151 (-1.34%) | 4,034 |
| 7 Apr 2022 | USD | 11.2557 | 11.2557 | 11.2507 | 11.2507 | 11.2507 | -0.379 (-3.26%) | 3,371 |
| 6 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.56 (-4.59%) | 4,125 |
| 4 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 12.1461 | 12.19 | 12.1461 | 12.19 | 12.19 | +0.4 (+3.39%) | 3,260 |
| 28 Mar 2022 | USD | 11.7732 | 11.7968 | 11.7732 | 11.79 | 11.79 | +0.04 (+0.34%) | 3,535 |
| 25 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
