Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 11.91 | 11.91 | 11.75 | 11.75 | 11.75 | -0.174 (-1.46%) | 6,348 |
22 Mar 2022 | USD | 11.924 | 11.924 | 11.924 | 11.924 | 11.924 | +0.45 (+3.92%) | 7,236 |
21 Mar 2022 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | +0.274 (+2.45%) | 2,945 |
17 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.63 (-5.33%) | 590 |
8 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 729 |
1 Mar 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.4 (-3.30%) | 7,823 |
28 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.165 (-1.34%) | 595 |
16 Feb 2022 | USD | 12.28 | 12.295 | 12.28 | 12.295 | 12.295 | -0.405 (-3.19%) | 907 |
15 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |