| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.359 (+2.91%) | 760 |
| 8 Feb 2022 | USD | 12.3412 | 12.3412 | 12.3412 | 12.3412 | 12.3412 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 12.3475 | 12.3475 | 12.3412 | 12.3412 | 12.3412 | +0.211 (+1.74%) | 8,680 |
| 4 Feb 2022 | USD | 12.1973 | 12.1973 | 12.13 | 12.13 | 12.13 | -0.182 (-1.48%) | 24,121 |
| 3 Feb 2022 | USD | 12.3579 | 12.3579 | 12.3123 | 12.3123 | 12.3123 | -0.054 (-0.44%) | 2,471 |
| 2 Feb 2022 | USD | 12.3662 | 12.3662 | 12.3662 | 12.3662 | 12.3662 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 12.3662 | 12.3662 | 12.3662 | 12.3662 | 12.3662 | +0.266 (+2.20%) | 6,741 |
| 31 Jan 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.176 (-1.44%) | 7,946 |
| 28 Jan 2022 | USD | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 12.2762 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 12.2775 | 12.3612 | 12.2643 | 12.2762 | 12.2762 | +0.226 (+1.88%) | 7,503 |
| 25 Jan 2022 | USD | 12.1027 | 12.1027 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 3,704 |
| 24 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.586 (-4.63%) | 16,887 |
| 21 Jan 2022 | USD | 12.6564 | 12.6564 | 12.6564 | 12.6564 | 12.6564 | -0.194 (-1.51%) | 5,528 |
| 20 Jan 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.47 (-3.53%) | 425 |
| 19 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.49 (-3.55%) | 4,050 |
| 13 Jan 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.56 (+4.23%) | 14,560 |
| 11 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 13.2567 | 13.2567 | 13.25 | 13.25 | 13.25 | -1.116 (-7.77%) | 1,959 |
| 7 Jan 2022 | USD | 14.3656 | 14.3656 | 14.3656 | 14.3656 | 14.3656 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 14.3656 | 14.3656 | 14.3656 | 14.3656 | 14.3656 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 14.3656 | 14.3656 | 14.3656 | 14.3656 | 14.3656 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 14.4594 | 14.4594 | 14.3656 | 14.3656 | 14.3656 | +0.066 (+0.46%) | 5,518 |
| 3 Jan 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 2,080 |
