| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.286 (+2.02%) | 191 |
| 22 Dec 2021 | USD | 14.1241 | 14.1241 | 14.1241 | 14.1241 | 14.1241 | +0.147 (+1.05%) | 559 |
| 21 Dec 2021 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 13.977 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 13.977 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 13.977 | -0.276 (-1.94%) | 1,440 |
| 16 Dec 2021 | USD | 14.2528 | 14.2528 | 14.2528 | 14.2528 | 14.2528 | +0.433 (+3.13%) | 3,500 |
| 15 Dec 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.347 (-2.45%) | 3,530 |
| 13 Dec 2021 | USD | 14.1971 | 14.1971 | 14.1671 | 14.1671 | 14.1671 | -0.21 (-1.46%) | 3,152 |
| 10 Dec 2021 | USD | 14.3772 | 14.3772 | 14.3772 | 14.3772 | 14.3772 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 14.3822 | 14.3822 | 14.3672 | 14.3772 | 14.3772 | +0.3 (+2.13%) | 27,000 |
| 8 Dec 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 14.0771 | 14.0771 | 14.0771 | 14.0771 | 14.0771 | -0.68 (-4.61%) | 4,000 |
| 26 Nov 2021 | USD | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 14.7574 | 14.7574 | 14.7574 | 14.7574 | 14.7574 | +0.22 (+1.51%) | 15 |
| 18 Nov 2021 | USD | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 14.5373 | 0.0 (0.0%) | 0 |
