| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 13.3157 | 13.3157 | 13.3157 | 13.3157 | 13.3157 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 13.3157 | 13.3157 | 13.3157 | 13.3157 | 13.3157 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 13.3157 | 13.3157 | 13.3157 | 13.3157 | 13.3157 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.335 | 13.335 | 13.3157 | 13.3157 | 13.3157 | -0.411 (-3.00%) | 1,255 |
| 27 Sep 2021 | USD | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 13.7219 | 13.7269 | 13.7119 | 13.7269 | 13.7269 | +0.027 (+0.20%) | 5,989 |
| 20 Sep 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.187 (-1.35%) | 1,800 |
| 17 Sep 2021 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 13.887 | 13.887 | 13.887 | 13.887 | 13.887 | -0.15 (-1.07%) | 39,871 |
| 10 Sep 2021 | USD | 14.0371 | 14.0371 | 14.0371 | 14.0371 | 14.0371 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 14.0371 | 14.0371 | 14.0371 | 14.0371 | 14.0371 | +0.007 (+0.05%) | 3,000 |
| 8 Sep 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 14.035 | 14.035 | 14.03 | 14.03 | 14.03 | +0.315 (+2.30%) | 813 |
| 2 Sep 2021 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | -0.005 (-0.04%) | 338 |
| 30 Aug 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.215 (+1.59%) | 1,850 |
| 27 Aug 2021 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | +0.033 (+0.25%) | 130 |
| 25 Aug 2021 | USD | 13.4719 | 13.4719 | 13.4719 | 13.4719 | 13.4719 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 13.4719 | 13.4719 | 13.4619 | 13.4719 | 13.4719 | +0.423 (+3.25%) | 1,200 |
| 23 Aug 2021 | USD | 13.0484 | 13.0484 | 13.0484 | 13.0484 | 13.0484 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 13.0484 | 13.0484 | 13.0484 | 13.0484 | 13.0484 | +0.017 (+0.13%) | 3,792 |
