| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 13.0284 | 13.0284 | 13.0284 | 13.0284 | 13.0284 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 13.0284 | 13.0284 | 13.0284 | 13.0284 | 13.0284 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 13.0334 | 13.0334 | 13.0284 | 13.0284 | 13.0284 | +0.178 (+1.39%) | 22,547 |
| 2 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.103 (+0.81%) | 257 |
| 23 Jun 2021 | USD | 12.785 | 12.785 | 12.7473 | 12.7473 | 12.7473 | +0.086 (+0.68%) | 5,946 |
| 22 Jun 2021 | USD | 12.6614 | 12.6614 | 12.6614 | 12.6614 | 12.6614 | -0.089 (-0.69%) | 1,100 |
| 21 Jun 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 8,275 |
| 17 Jun 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.068 (+0.54%) | 1,072 |
| 10 Jun 2021 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 12.5725 | 12.5725 | 12.5725 | 12.5725 | 12.5725 | +0.122 (+0.98%) | 166 |
| 4 Jun 2021 | USD | 12.6364 | 12.6364 | 12.45 | 12.45 | 12.45 | -0.15 (-1.19%) | 3,054 |
| 3 Jun 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.009 (+0.07%) | 1,623 |
| 2 Jun 2021 | USD | 12.5913 | 12.5913 | 12.5913 | 12.5913 | 12.5913 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 12.5913 | 12.5913 | 12.5913 | 12.5913 | 12.5913 | +0.231 (+1.87%) | 2,380 |
| 28 May 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.339 (+2.82%) | 395 |
| 26 May 2021 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
