| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 12.0211 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 11.9928 | 12.0211 | 11.9928 | 12.0211 | 12.0211 | +0.375 (+3.22%) | 1,413 |
| 19 May 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 11.7021 | 11.7021 | 11.6459 | 11.6459 | 11.6459 | -0.098 (-0.84%) | 8,878 |
| 12 May 2021 | USD | 11.7491 | 11.7491 | 11.7441 | 11.7441 | 11.7441 | 0.0 (0.0%) | 18,085 |
| 11 May 2021 | USD | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | -0.361 (-2.98%) | 7,704 |
| 10 May 2021 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.047 (+0.39%) | 36,763 |
| 7 May 2021 | USD | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 12.0578 | 12.0578 | 12.0578 | 12.0578 | 12.0578 | -0.452 (-3.61%) | 240 |
| 3 May 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.337 (-2.62%) | 4,332 |
| 29 Apr 2021 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 12.8465 | +0.097 (+0.76%) | 3,000 |
| 23 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
