Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.091 (+0.72%) | 1,351,117 |
9 Apr 2021 | USD | 12.6586 | 12.6586 | 12.6586 | 12.6586 | 12.6586 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 12.6486 | 12.6586 | 12.6436 | 12.6586 | 12.6586 | +0.104 (+0.83%) | 2,865 |
7 Apr 2021 | USD | 12.5763 | 12.5763 | 12.555 | 12.555 | 12.555 | -0.018 (-0.14%) | 16,039 |
6 Apr 2021 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | +0.453 (+3.74%) | 43,524 |
5 Apr 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.209 (+1.75%) | 1,562 |
30 Mar 2021 | USD | 11.911 | 11.911 | 11.911 | 11.911 | 11.911 | +0.046 (+0.39%) | 2,050 |
29 Mar 2021 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.166 (-1.38%) | 119,483 |
23 Mar 2021 | USD | 12.0311 | 12.0311 | 12.0311 | 12.0311 | 12.0311 | +0.027 (+0.23%) | 580 |
22 Mar 2021 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 12.0039 | 12.0039 | 12.0039 | 12.0039 | 12.0039 | +0.079 (+0.66%) | 12,085 |
12 Mar 2021 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.576 (-4.61%) | 9,894 |
11 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | +0.476 (+3.96%) | 3,947 |