| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 12.2162 | 12.2362 | 12.025 | 12.025 | 12.025 | -0.625 (-4.94%) | 33,001 |
| 25 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.158 (+1.26%) | 1,747 |
| 23 Feb 2021 | USD | 12.4925 | 12.4925 | 12.4925 | 12.4925 | 12.4925 | -0.465 (-3.59%) | 2,390 |
| 22 Feb 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | +0.061 (+0.48%) | 1,550 |
| 10 Feb 2021 | USD | 12.8965 | 12.8965 | 12.8965 | 12.8965 | 12.8965 | -0.007 (-0.05%) | 3,792 |
| 9 Feb 2021 | USD | 12.955 | 12.955 | 12.9035 | 12.9035 | 12.9035 | +0.716 (+5.87%) | 13,314 |
| 8 Feb 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 12.1877 | 12.1877 | 12.1877 | 12.1877 | 12.1877 | -0.073 (-0.60%) | 1,670 |
| 28 Jan 2021 | USD | 12.2612 | 12.2612 | 12.2612 | 12.2612 | 12.2612 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 12.2612 | 12.2612 | 12.2612 | 12.2612 | 12.2612 | -0.276 (-2.20%) | 1,210 |
| 26 Jan 2021 | USD | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 12.5375 | -0.06 (-0.48%) | 307 |
| 21 Jan 2021 | USD | 12.5976 | 12.5976 | 12.5976 | 12.5976 | 12.5976 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 12.5976 | 12.5976 | 12.5976 | 12.5976 | 12.5976 | +0.381 (+3.12%) | 328 |
| 19 Jan 2021 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 12.217 | 12.217 | 12.217 | 12.217 | 12.217 | -0.179 (-1.45%) | 660 |
