| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 12.3962 | 12.3962 | 12.3962 | 12.3962 | 12.3962 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 12.3962 | 12.3962 | 12.3962 | 12.3962 | 12.3962 | +0.346 (+2.87%) | 2,100 |
| 12 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 11.85 | 12.05 | 11.85 | 12.05 | 12.05 | +0.187 (+1.58%) | 4,562 |
| 5 Jan 2021 | USD | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.901 | 11.916 | 11.8629 | 11.8629 | 11.8629 | +0.006 (+0.05%) | 4,839 |
| 29 Dec 2020 | USD | 11.846 | 11.8568 | 11.846 | 11.8568 | 11.8568 | +0.36 (+3.13%) | 10,085 |
| 28 Dec 2020 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 11.4969 | 11.4969 | 11.4969 | 11.4969 | 11.4969 | -0.23 (-1.96%) | 1,266 |
| 18 Dec 2020 | USD | 11.727 | 11.727 | 11.727 | 11.727 | 11.727 | +0.116 (+1.00%) | 1,998 |
| 17 Dec 2020 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 11.6109 | 11.6109 | 11.6109 | 11.6109 | 11.6109 | +0.045 (+0.39%) | 5,860 |
| 15 Dec 2020 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | +0.205 (+1.80%) | 6,001 |
| 14 Dec 2020 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 11.3614 | 11.3614 | 11.3614 | 11.3614 | 11.3614 | -0.201 (-1.73%) | 213 |
| 9 Dec 2020 | USD | 11.5619 | 11.5619 | 11.5619 | 11.5619 | 11.5619 | +0.145 (+1.27%) | 382 |
| 8 Dec 2020 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | +0.054 (+0.47%) | 497 |
| 4 Dec 2020 | USD | 11.3632 | 11.3632 | 11.3632 | 11.3632 | 11.3632 | +0.129 (+1.15%) | 4,214 |
| 3 Dec 2020 | USD | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 11.2343 | 0.0 (0.0%) | 0 |
