Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 11.3018 | 11.3018 | 11.2343 | 11.2343 | 11.2343 | +0.235 (+2.14%) | 5,269 |
30 Nov 2020 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 10.999 | +0.264 (+2.46%) | 9,517 |
24 Nov 2020 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 10.7354 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 10.6946 | 10.7404 | 10.6946 | 10.7354 | 10.7354 | +0.177 (+1.67%) | 29,818 |
16 Nov 2020 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | -0.031 (-0.30%) | 3,395 |
12 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 1,895 |
11 Nov 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.049 (+0.47%) | 1,905 |
10 Nov 2020 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | -0.43 (-3.95%) | 11,020 |
9 Nov 2020 | USD | 10.9115 | 10.9115 | 10.9115 | 10.9115 | 10.9115 | +0.381 (+3.62%) | 7,371 |
6 Nov 2020 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | +0.529 (+5.29%) | 5,000 |
4 Nov 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.205 (-2.01%) | 5,300 |
23 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |