Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.356 (+3.62%) | 6,384 |
12 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.684 (+7.47%) | 4,145 |
1 Oct 2020 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | -0.015 (-0.16%) | 227 |
23 Sep 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.282 (-2.98%) | 550 |
18 Sep 2020 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.4618 | 9.4618 | 9.4618 | 9.4618 | 9.4618 | -0.124 (-1.29%) | 320 |
16 Sep 2020 | USD | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.5857 | 9.5857 | 9.5857 | 9.5857 | 9.5857 | +0.086 (+0.90%) | 190 |
14 Sep 2020 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | -0.02 (-0.21%) | 525 |
11 Sep 2020 | USD | 9.5198 | 9.5198 | 9.5198 | 9.5198 | 9.5198 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 9.5198 | 9.5198 | 9.5198 | 9.5198 | 9.5198 | +0.158 (+1.68%) | 11,500 |
9 Sep 2020 | USD | 9.3622 | 9.3622 | 9.3622 | 9.3622 | 9.3622 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.3447 | 9.3622 | 9.3447 | 9.3622 | 9.3622 | -0.555 (-5.60%) | 525 |