Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 9.915 | 9.9175 | 9.915 | 9.9175 | 9.9175 | +0.102 (+1.04%) | 4,487 |
1 Sep 2020 | USD | 9.7799 | 9.815 | 9.7799 | 9.815 | 9.815 | +0.227 (+2.37%) | 2,525 |
31 Aug 2020 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.5882 | 9.5882 | 9.5882 | 9.5882 | 9.5882 | +0.148 (+1.57%) | 54 |
25 Aug 2020 | USD | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.4398 | 9.4398 | 9.4398 | 9.4398 | 9.4398 | +0.112 (+1.20%) | 750 |
21 Aug 2020 | USD | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | -0.115 (-1.21%) | 1,110 |
20 Aug 2020 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9.4477 | 9.4477 | 9.4427 | 9.4427 | 9.4427 | -0.047 (-0.50%) | 5,112 |
18 Aug 2020 | USD | 9.4573 | 9.49 | 9.4573 | 9.49 | 9.49 | +0.13 (+1.39%) | 3,964 |
17 Aug 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.3594 | 9.36 | 9.3594 | 9.36 | 9.36 | +0.16 (+1.74%) | 3,789 |
13 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.052 (-0.56%) | 756 |
7 Aug 2020 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | +0.167 (+1.84%) | 755 |
31 Jul 2020 | USD | 9.0854 | 9.0854 | 9.0854 | 9.0854 | 9.0854 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 9.1 | 9.1 | 9.0854 | 9.0854 | 9.0854 | -0.115 (-1.25%) | 2,557 |
29 Jul 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 9.1725 | 9.2 | 9.1725 | 9.2 | 9.2 | +0.005 (+0.05%) | 1,391 |