Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
28 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
27 Dec 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.09 (+0.94%) | 0 |
26 Dec 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.32 (+3.44%) | 0 |
24 Dec 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.12 (-1.27%) | 0 |
21 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.29 (-2.99%) | 0 |
20 Dec 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
19 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 0 |
18 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
17 Dec 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 0 |
14 Dec 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.15 (-1.48%) | 0 |
13 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.17 (+1.70%) | 0 |
11 Dec 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 0 |
10 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.06 (-0.59%) | 0 |
7 Dec 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 0 |
6 Dec 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 0 |
4 Dec 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.36 (-3.39%) | 0 |
3 Dec 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.08 (+0.76%) | 0 |
30 Nov 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
29 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.05 (-0.47%) | 0 |
28 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.14 (+1.35%) | 0 |
27 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.12 (+1.17%) | 0 |
23 Nov 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
20 Nov 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 0 |
19 Nov 2018 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 0 |