Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 0 |
9 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
8 Apr 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
7 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.08 (+1.14%) | 0 |
6 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.35 (+5.23%) | 0 |
3 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15 (-2.19%) | 0 |
2 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.04 (+0.59%) | 0 |
1 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.31 (-4.36%) | 0 |
31 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.24 (-3.27%) | 0 |
30 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.11 (+1.52%) | 0 |
27 Mar 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.07 (+0.98%) | 0 |
26 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.26 (+3.76%) | 0 |
25 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.14 (+2.07%) | 0 |
24 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.33 (+5.12%) | 0 |
23 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
20 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.05 (-0.77%) | 0 |
19 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 0 |
18 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.11 (-1.70%) | 0 |
17 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.29 (+4.68%) | 0 |
16 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.35 (-5.35%) | 0 |
13 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 0 |
12 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.67 (-9.42%) | 0 |
11 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.2 (-2.74%) | 0 |
10 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.19 (+2.67%) | 0 |
9 Mar 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.39 (-5.19%) | 0 |
6 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 0 |
5 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 0 |
4 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
3 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13 (-1.69%) | 0 |
2 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 0 |