Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
21 Oct 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
18 Oct 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
17 Oct 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
16 Oct 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
15 Oct 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.12 (+1.49%) | 0 |
14 Oct 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
11 Oct 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.08 (+1.00%) | 0 |
10 Oct 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 (-0.37%) | 0 |
9 Oct 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
8 Oct 2019 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
7 Oct 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |
4 Oct 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.06 (+0.75%) | 0 |
3 Oct 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
2 Oct 2019 | USD | 8 | 8 | 8 | 8 | 8 | -0.06 (-0.74%) | 0 |
1 Oct 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
30 Sep 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
27 Sep 2019 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 0 |
26 Sep 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 0 |
25 Sep 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 (+0.25%) | 0 |
24 Sep 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.55 (-16.05%) | 0 |
23 Sep 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 0 |
19 Sep 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
18 Sep 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.06 (-0.62%) | 0 |
17 Sep 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
16 Sep 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
13 Sep 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.09 (+0.94%) | 0 |
12 Sep 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
11 Sep 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.13 (+1.38%) | 0 |