Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 12,000 |
20 Apr 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | +0.001 (+9.09%) | 5,000 |
19 Apr 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 11 | -0.002 (-15.38%) | 750 |
11 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13 | +0.001 (+8.33%) | 5,000 |
27 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 12 | 0.0 (0.0%) | 0 |