Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 1,000 |
28 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 2,000 |
25 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 1,150 |
18 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | -0.004 (-40%) | 6,650 |
13 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10 | +0.001 (+11.11%) | 3,000 |
8 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | +0.001 (+12.50%) | 60,000 |
6 Jul 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 8 | 0.0 (0.0%) | 0 |