Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 20 | -0.015 (-42.86%) | 25,000 |
31 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | +0.01 (+40%) | 12,000 |
29 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 25 | -0.01 (-28.57%) | 11,633 |
7 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | +0.005 (+16.67%) | 10,000 |
4 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 15,000 |
2 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 200 |
25 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30 | 0.0 (0.0%) | 0 |