Ijj Corporation Recent Share Price (USX:IJJP)

USX:IJJP - IJJ Corp Ijj Corporation
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	128,617,534
3 Nov 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	136,059,621
2 Nov 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	12,298,300
1 Nov 2022	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	10,836,310
31 Oct 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	2,831,092
28 Oct 2022	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,081,692
27 Oct 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	17,424,741
26 Oct 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	45,810,934
25 Oct 2022	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	25,247,503
24 Oct 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,533,332
21 Oct 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,000,000
20 Oct 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	2,305,100
19 Oct 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	16,900,000
18 Oct 2022	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	42,759,993
17 Oct 2022	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	12,446,899
14 Oct 2022	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	19,415,009
13 Oct 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	628,099
12 Oct 2022	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	81,274,109
11 Oct 2022	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	4,282,968
10 Oct 2022	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,129,421
7 Oct 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	4,043,534
6 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	7,513,857
5 Oct 2022	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	30,286,791
4 Oct 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	24,402,699
3 Oct 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	5,894,717
30 Sep 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	22,493,721
29 Sep 2022	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	41,122,625
28 Sep 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	2,197,200
27 Sep 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	1,841,910
26 Sep 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	300,100

Unicorn Response |