Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 30 | -0.01 (-25%) | 50,000 |
21 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 40 | -0.005 (-11.11%) | 14,200 |
16 Feb 2005 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 45 | +0.005 (+12.50%) | 25,800 |
15 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 10,000 |
14 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | +0.005 (+14.29%) | 23,800 |
11 Feb 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 35 | -0.005 (-12.50%) | 100 |
9 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 80,000 |
8 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 1,000 |
4 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | 0.0 (0.0%) | 7,000 |
3 Feb 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40 | -0.005 (-11.11%) | 300 |
2 Feb 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45 | -0.005 (-10%) | 10,000 |
31 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 0.0 (0.0%) | 15,000 |
13 Jan 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50 | -0.01 (-16.67%) | 62,000 |
12 Jan 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60 | 0.0 (0.0%) | 0 |