Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 3,100 |
24 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 263 |
19 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 200 |
17 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 1,000 |
11 Aug 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 230 | 0.0 (0.0%) | 400 |
10 Aug 2004 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 230 | -0.05 (-17.86%) | 10,400 |
9 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 10,000 |
6 Aug 2004 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 280 | -0.01 (-3.45%) | 4,700 |
5 Aug 2004 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 290 | +0.01 (+3.57%) | 4,800 |
4 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 280 | -0.04 (-12.50%) | 500 |
2 Aug 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320 | +0.05 (+18.52%) | 900 |
26 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 1,000 |
23 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 270 | 0.0 (0.0%) | 0 |