Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 450 |
16 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | -0.02 (-5.71%) | 5,000 |
15 Jul 2004 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 350 | +0.02 (+6.06%) | 11,500 |
14 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 500 |
12 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 330 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.45 | 0.45 | 0.31 | 0.33 | 330 | -0.12 (-26.67%) | 34,900 |
6 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 1,000 |
1 Jul 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 940 |
30 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 750 |
29 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | 0.0 (0.0%) | 1,000 |
28 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | -0.06 (-11.76%) | 400 |
25 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 6,735 |
23 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 1,000 |
17 Jun 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.59 | 0.59 | 0.51 | 0.51 | 510 | -0.09 (-15%) | 4,000 |
15 Jun 2004 | USD | 0.51 | 0.6 | 0.49 | 0.6 | 600 | +0.15 (+33.33%) | 21,400 |
14 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 450 | +0.08 (+21.62%) | 7,600 |
11 Jun 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 370 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 370 | 0.0 (0.0%) | 500 |
9 Jun 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 370 | -0.01 (-2.63%) | 2,000 |
8 Jun 2004 | USD | 0.3 | 0.38 | 0.3 | 0.38 | 380 | +0.03 (+8.57%) | 25,100 |