Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | +0.02 (+6.06%) | 4,750 |
3 Jun 2004 | USD | 0.33 | 0.35 | 0.3 | 0.33 | 330 | 0.0 (0.0%) | 35,900 |
2 Jun 2004 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 330 | -0.02 (-5.71%) | 27,725 |
1 Jun 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 350 | -0.05 (-12.50%) | 600 |
31 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 400 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.35 | 0.45 | 0.35 | 0.4 | 400 | +0.01 (+2.56%) | 6,500 |
27 May 2004 | USD | 0.46 | 0.46 | 0.35 | 0.39 | 390 | -0.11 (-22%) | 54,588 |
26 May 2004 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 500 | -0.01 (-1.96%) | 3,000 |
25 May 2004 | USD | 0.53 | 0.53 | 0.47 | 0.51 | 510 | +0.01 (+2%) | 15,950 |
24 May 2004 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 500 | -0.01 (-1.96%) | 700 |
21 May 2004 | USD | 0.49 | 0.54 | 0.49 | 0.51 | 510 | 0.0 (0.0%) | 25,300 |
20 May 2004 | USD | 0.6 | 0.6 | 0.51 | 0.51 | 510 | -0.09 (-15%) | 27,000 |
19 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | -0.05 (-7.69%) | 650 |
17 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | +0.04 (+6.56%) | 3,000 |
14 May 2004 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 610 | -0.04 (-6.15%) | 10,150 |
13 May 2004 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 650 | 0.0 (0.0%) | 12,200 |
12 May 2004 | USD | 0.65 | 0.705 | 0.65 | 0.65 | 650 | -0.05 (-7.14%) | 15,875 |
11 May 2004 | USD | 0.65 | 0.7 | 0.6 | 0.7 | 700 | +0.05 (+7.69%) | 7,000 |
10 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 650 | +0.05 (+8.33%) | 2,278 |
7 May 2004 | USD | 0.85 | 0.85 | 0.55 | 0.6 | 600 | -0.25 (-29.41%) | 22,642 |
6 May 2004 | USD | 0.75 | 0.85 | 0.7 | 0.85 | 850 | +0.15 (+21.43%) | 8,890 |
5 May 2004 | USD | 0.7 | 0.85 | 0.7 | 0.7 | 700 | -0.1 (-12.50%) | 7,590 |
4 May 2004 | USD | 1.02 | 1.02 | 0.75 | 0.8 | 800 | -0.22 (-21.57%) | 34,152 |
3 May 2004 | USD | 1.05 | 1.24 | 1.02 | 1.02 | 1,020 | -0.22 (-17.74%) | 16,380 |
30 Apr 2004 | USD | 1.24 | 1.24 | 1.18 | 1.24 | 1,240 | +0.04 (+3.33%) | 1,750 |
29 Apr 2004 | USD | 1.11 | 1.24 | 1.11 | 1.2 | 1,200 | +0.07 (+6.19%) | 34,052 |
28 Apr 2004 | USD | 1.87 | 1.87 | 1.01 | 1.13 | 1,130 | -0.68 (-37.57%) | 233,461 |
27 Apr 2004 | USD | 2.2 | 2.2 | 1.75 | 1.81 | 1,810 | -0.29 (-13.81%) | 157,817 |