Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 1.9 | 2.08 | 1.82 | 2 | 2,000 | +0.18 (+9.89%) | 132,265 |
22 Apr 2004 | USD | 1.93 | 1.96 | 1.8 | 1.82 | 1,820 | -0.08 (-4.21%) | 104,175 |
21 Apr 2004 | USD | 1.6 | 2.1 | 1.6 | 1.9 | 1,900 | +0.45 (+31.03%) | 143,172 |
20 Apr 2004 | USD | 1.5 | 1.55 | 1.45 | 1.45 | 1,450 | -0.05 (-3.33%) | 21,478 |
19 Apr 2004 | USD | 1.63 | 1.63 | 1.447 | 1.5 | 1,500 | -0.13 (-7.98%) | 78,525 |
16 Apr 2004 | USD | 1.42 | 1.65 | 1.42 | 1.63 | 1,630 | +0.21 (+14.79%) | 47,500 |
15 Apr 2004 | USD | 1.34 | 1.7 | 1.3 | 1.42 | 1,420 | +0.27 (+23.48%) | 241,270 |
14 Apr 2004 | USD | 1.25 | 1.3 | 1.14 | 1.15 | 1,150 | -0.1 (-8%) | 32,850 |
13 Apr 2004 | USD | 0.8 | 1.3 | 0.78 | 1.25 | 1,250 | +0.45 (+56.25%) | 168,750 |
12 Apr 2004 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 800 | +0.2 (+33.33%) | 11,340 |
9 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.605 | 0.615 | 0.6 | 0.6 | 600 | +0.01 (+1.69%) | 17,000 |
6 Apr 2004 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 590 | -0.01 (-1.67%) | 5,000 |
5 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 600 | +0.07 (+13.21%) | 700 |
30 Mar 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 530 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 530 | 0.0 (0.0%) | 5,000 |
26 Mar 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 530 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 530 | +0.02 (+3.92%) | 7,000 |
24 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 2,000 |
15 Mar 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 510 | 0.0 (0.0%) | 0 |