Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | +0.05 (+7.14%) | 6,000 |
3 Nov 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | -0.02 (-2.78%) | 3,000 |
31 Oct 2003 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 720 | -0.02 (-2.70%) | 10,000 |
30 Oct 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | -0.01 (-1.33%) | 15,000 |
28 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750 | -0.06 (-7.41%) | 15,000 |
27 Oct 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 810 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.75 | 0.81 | 0.74 | 0.81 | 810 | +0.16 (+24.62%) | 102,100 |
22 Oct 2003 | USD | 0.65 | 0.75 | 0.65 | 0.65 | 650 | -0.55 (-45.83%) | 165,000 |
21 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1,200 | +0.2 (+20%) | 3,000 |
20 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 1 | 1 | 1 | 1 | 1,000 | 0.0 (0.0%) | 0 |