Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5,620,724 |
10 Aug 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 3,337,075 |
9 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,107,456 |
8 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 4,879,914 |
5 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 95,000 |
4 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,490,012 |
3 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 7,250,579 |
2 Aug 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 17,139,163 |
1 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,542,142 |
29 Jul 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 18,185,380 |
28 Jul 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9,326,666 |
27 Jul 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 6,948,241 |
26 Jul 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 7,101,552 |
25 Jul 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 21,640,000 |
22 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 19,650,180 |
21 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19,036,056 |
20 Jul 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 12,480,454 |
19 Jul 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,114,800 |
18 Jul 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 28,198,052 |
15 Jul 2022 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 35,373,596 |
14 Jul 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 44,870,620 |
13 Jul 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 14,015,201 |
12 Jul 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,863,115 |
11 Jul 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,385,144 |
8 Jul 2022 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 24,455,581 |
7 Jul 2022 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 131,806,451 |
6 Jul 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 8,844,906 |
5 Jul 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 7,223,111 |
1 Jul 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,416,000 |
30 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 82,875,086 |