Ijj Corporation Recent Share Price (USX:IJJP)

USX:IJJP - IJJ Corp Ijj Corporation
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,568,265
13 May 2022	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	8,436,358
12 May 2022	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	5,434,998
11 May 2022	USD	0.0012	0.0012	0.0007	0.0009	0.0009	-0 (-25%)	69,412,380
10 May 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,844,133
9 May 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	2,331,146
6 May 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	1,762,528
5 May 2022	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	10,361,394
4 May 2022	USD	0.0014	0.0014	0.0012	0.0014	0.0014	-0 (-6.67%)	24,003,435
3 May 2022	USD	0.0017	0.0018	0.0014	0.0015	0.0015	0.0 (0.0%)	34,665,296
2 May 2022	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	43,687,894
29 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	40,210,165
28 Apr 2022	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	17,135,341
27 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	5,050,000
26 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	7,009,415
25 Apr 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2,431,999
22 Apr 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	7,668,965
21 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-14.29%)	34,571,545
20 Apr 2022	USD	0.0015	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	1,659,094
19 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	2,083,892
18 Apr 2022	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	12,813,356
14 Apr 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	3,445,142
13 Apr 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	16,012,543
12 Apr 2022	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	17,343,815
11 Apr 2022	USD	0.0016	0.0021	0.0014	0.0014	0.0014	-0 (-12.50%)	233,972,394
8 Apr 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	8,850,000
7 Apr 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	2,208,035
6 Apr 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	4,336,979
5 Apr 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	4,054,150
4 Apr 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	12,400,270

Unicorn Response |