Ijj Corporation Recent Share Price (USX:IJJP)

USX:IJJP - IJJ Corp Ijj Corporation
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	+0 (+8.33%)	1,733,980
16 Feb 2022	USD	0.0011	0.0014	0.0011	0.0012	0.0012	+0 (+9.09%)	6,717,880
15 Feb 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-15.38%)	8,125,169
14 Feb 2022	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	922,559
11 Feb 2022	USD	0.0014	0.0016	0.0013	0.0013	0.0013	0.0 (0.0%)	4,745,000
10 Feb 2022	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	5,965,375
9 Feb 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	4,910,599
8 Feb 2022	USD	0.0016	0.0017	0.0015	0.0015	0.0015	+0 (+7.14%)	15,238,222
7 Feb 2022	USD	0.0014	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	5,714,088
4 Feb 2022	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	8,706,050
3 Feb 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-11.11%)	5,554,788
2 Feb 2022	USD	0.0016	0.0019	0.0015	0.0018	0.0018	+0 (+12.50%)	9,991,151
1 Feb 2022	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	17,769,389
31 Jan 2022	USD	0.0019	0.0025	0.0018	0.0018	0.0018	0.0 (0.0%)	97,418,769
28 Jan 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+12.50%)	800,059
27 Jan 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-15.79%)	6,494,206
26 Jan 2022	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	2,762,963
25 Jan 2022	USD	0.0017	0.0022	0.0017	0.0021	0.0021	+0.001 (+31.25%)	6,518,597
24 Jan 2022	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	9,434,826
21 Jan 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	2,639,945
20 Jan 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-10%)	6,052,187
19 Jan 2022	USD	0.0019	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	4,619,047
18 Jan 2022	USD	0.0021	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	1,228,978
14 Jan 2022	USD	0.002	0.0021	0.0018	0.0021	0.0021	+0 (+10.53%)	10,272,550
13 Jan 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	2,209,095
12 Jan 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	1,512,761
11 Jan 2022	USD	0.002	0.002	0.0018	0.002	0.002	+0 (+5.26%)	4,169,166
10 Jan 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	7,742,252
7 Jan 2022	USD	0.0019	0.0023	0.0019	0.002	0.002	0.0 (0.0%)	18,657,974
6 Jan 2022	USD	0.0023	0.0025	0.0019	0.002	0.002	-0 (-16.67%)	20,529,897

Unicorn Response |