iShares Public Limited Company
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2013 |
USD |
24.76 |
24.805 |
24.62 |
24.805 |
24.805 |
+0.12 (+0.49%)
|
185,055 |
17 Oct 2013 |
USD |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
-0.07 (-0.28%)
|
0 |
16 Oct 2013 |
USD |
24.73 |
24.755 |
24.64 |
24.755 |
24.755 |
+0.12 (+0.49%)
|
200 |
15 Oct 2013 |
USD |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
+0.15 (+0.61%)
|
0 |
14 Oct 2013 |
USD |
24.44 |
24.485 |
24.44 |
24.485 |
24.485 |
-0.05 (-0.20%)
|
2,700 |
11 Oct 2013 |
USD |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
+0.055 (+0.22%)
|
0 |
10 Oct 2013 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
+0.695 (+2.92%)
|
0 |
9 Oct 2013 |
USD |
23.785 |
23.785 |
23.785 |
23.785 |
23.785 |
+0.365 (+1.56%)
|
0 |
8 Oct 2013 |
USD |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
-0.075 (-0.32%)
|
0 |
7 Oct 2013 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
-0.525 (-2.19%)
|
0 |
3 Oct 2013 |
USD |
24.02 |
24.02 |
24.02 |
24.02 |
24.02 |
+0.05 (+0.21%)
|
3,410 |
2 Oct 2013 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.62 (-2.52%)
|
1 |
1 Oct 2013 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
0.0 (0.0%)
|
1 |