iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2012 |
USD |
9.163 |
9.185 |
9.1625 |
9.185 |
9.185 |
-0.064 (-0.69%)
|
10,000 |
| 14 Aug 2012 |
USD |
9.25 |
9.25 |
9.2488 |
9.2488 |
9.2488 |
+0.006 (+0.07%)
|
8,814 |
| 10 Aug 2012 |
USD |
9.215 |
9.2425 |
9.215 |
9.2425 |
9.2425 |
-0.022 (-0.24%)
|
1,122 |
| 9 Aug 2012 |
USD |
9.275 |
9.28 |
9.265 |
9.265 |
9.265 |
+0.018 (+0.19%)
|
11,650 |
| 8 Aug 2012 |
USD |
9.203 |
9.2475 |
9.2025 |
9.2475 |
9.2475 |
-0.029 (-0.31%)
|
17,412 |
| 7 Aug 2012 |
USD |
9.2925 |
9.2925 |
9.2763 |
9.2763 |
9.2763 |
+0.207 (+2.29%)
|
20,000 |
| 3 Aug 2012 |
USD |
8.99 |
9.0688 |
8.99 |
9.0688 |
9.0688 |
+0.126 (+1.41%)
|
10,918 |
| 2 Aug 2012 |
USD |
8.935 |
8.9425 |
8.935 |
8.9425 |
8.9425 |
+0.041 (+0.46%)
|
70 |
| 26 Jul 2012 |
USD |
8.828 |
8.9013 |
8.805 |
8.9013 |
8.9013 |
+0.086 (+0.98%)
|
60,000 |
| 24 Jul 2012 |
USD |
8.86 |
8.86 |
8.8075 |
8.815 |
8.815 |
-0.176 (-1.96%)
|
1,120 |
| 20 Jul 2012 |
USD |
8.9913 |
9.14 |
8.9913 |
8.9913 |
8.9913 |
-0.152 (-1.67%)
|
120,000 |
| 18 Jul 2012 |
USD |
9.1438 |
9.1438 |
9.13 |
9.1438 |
9.1438 |
+0.075 (+0.83%)
|
60,268 |
| 17 Jul 2012 |
USD |
9.0825 |
9.0825 |
9.0688 |
9.0688 |
9.0688 |
-0.104 (-1.13%)
|
61,067 |
| 16 Jul 2012 |
USD |
9.18 |
9.18 |
9.1725 |
9.1725 |
9.1725 |
+0.099 (+1.09%)
|
11,045 |
| 12 Jul 2012 |
USD |
9.09 |
9.09 |
9.0738 |
9.0738 |
9.0738 |
-0.139 (-1.51%)
|
211,135 |
| 11 Jul 2012 |
USD |
9.265 |
9.265 |
9.2125 |
9.2125 |
9.2125 |
-0.055 (-0.59%)
|
960 |
| 9 Jul 2012 |
USD |
9.2725 |
9.2725 |
9.2675 |
9.2675 |
9.2675 |
-0.146 (-1.55%)
|
2,398 |
| 5 Jul 2012 |
USD |
9.405 |
9.4138 |
9.395 |
9.4138 |
9.4138 |
+0.029 (+0.31%)
|
6,240 |
| 2 Jul 2012 |
USD |
9.38 |
9.385 |
9.38 |
9.385 |
9.385 |
+0.206 (+2.25%)
|
240 |
| 28 Jun 2012 |
USD |
9.17 |
9.1788 |
9.17 |
9.1788 |
9.1788 |
+0.094 (+1.03%)
|
10,998 |
| 27 Jun 2012 |
USD |
9.09 |
9.09 |
9.085 |
9.085 |
9.085 |
+0.091 (+1.01%)
|
360,678 |
| 26 Jun 2012 |
USD |
9.013 |
9.1328 |
8.9938 |
8.9938 |
8.9938 |
+0.016 (+0.18%)
|
123,340 |
| 25 Jun 2012 |
USD |
8.9825 |
8.9825 |
8.9775 |
8.9775 |
8.9775 |
-0.068 (-0.75%)
|
6,000 |
| 22 Jun 2012 |
USD |
9.065 |
9.065 |
9.045 |
9.045 |
9.045 |
+0.096 (+1.08%)
|
60,892 |
| 14 Jun 2012 |
USD |
8.93 |
8.9488 |
8.93 |
8.9488 |
8.9488 |
+0.101 (+1.14%)
|
1,200 |
| 8 Jun 2012 |
USD |
8.818 |
8.86 |
8.8175 |
8.8475 |
8.8475 |
-0.113 (-1.26%)
|
37,899 |
| 6 Jun 2012 |
USD |
8.893 |
8.96 |
8.8925 |
8.96 |
8.96 |
+0.223 (+2.55%)
|
1,601 |
| 1 Jun 2012 |
USD |
8.79 |
8.79 |
8.7375 |
8.7375 |
8.7375 |
-0.172 (-1.94%)
|
500 |
| 31 May 2012 |
USD |
8.94 |
8.94 |
8.88 |
8.91 |
8.91 |
-0.05 (-0.56%)
|
10,400 |
| 29 May 2012 |
USD |
8.933 |
8.97 |
8.933 |
8.96 |
8.96 |
+0.083 (+0.93%)
|
31,044 |
