iShares MSCI Japan UCITS Dist
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2012 |
USD |
8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
+0.07 (+0.79%)
|
1,200 |
| 8 Jun 2012 |
USD |
8.818 |
8.86 |
8.818 |
8.86 |
8.86 |
-0.087 (-0.98%)
|
37,899 |
| 6 Jun 2012 |
USD |
8.893 |
8.948 |
8.893 |
8.9475 |
8.9475 |
+0.158 (+1.79%)
|
1,601 |
| 1 Jun 2012 |
USD |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
-0.09 (-1.01%)
|
500 |
| 31 May 2012 |
USD |
8.94 |
8.94 |
8.88 |
8.88 |
8.88 |
-0.09 (-1.00%)
|
10,400 |
| 29 May 2012 |
USD |
8.97 |
8.97 |
8.933 |
8.97 |
8.97 |
+0.107 (+1.21%)
|
31,044 |
| 28 May 2012 |
USD |
8.89 |
8.89 |
8.863 |
8.863 |
8.863 |
-0.075 (-0.84%)
|
65,728 |
| 25 May 2012 |
USD |
8.938 |
8.938 |
8.938 |
8.938 |
8.938 |
-0.065 (-0.72%)
|
5,360 |
| 18 May 2012 |
USD |
9.03 |
9.03 |
9.003 |
9.003 |
9.003 |
-0.177 (-1.93%)
|
4,815 |
| 15 May 2012 |
USD |
9.18 |
9.18 |
9.18 |
9.18 |
9.18 |
-0.05 (-0.54%)
|
1,200 |
| 14 May 2012 |
USD |
9.198 |
9.243 |
9.198 |
9.23 |
9.23 |
-0.08 (-0.86%)
|
15,840 |
| 11 May 2012 |
USD |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.13 (-1.38%)
|
2,144 |
| 10 May 2012 |
USD |
9.383 |
9.44 |
9.383 |
9.44 |
9.44 |
+0.11 (+1.18%)
|
10,900 |
| 9 May 2012 |
USD |
9.368 |
9.368 |
9.33 |
9.33 |
9.33 |
-0.04 (-0.43%)
|
25,800 |
| 8 May 2012 |
USD |
9.43 |
9.44 |
9.355 |
9.37 |
9.37 |
-0.16 (-1.68%)
|
47,293 |
| 4 May 2012 |
USD |
9.53 |
9.53 |
9.53 |
9.53 |
9.53 |
-0.03 (-0.31%)
|
1,790 |
| 3 May 2012 |
USD |
9.56 |
9.56 |
9.56 |
9.56 |
9.56 |
-0.25 (-2.55%)
|
2,200 |
| 26 Apr 2012 |
USD |
9.75 |
9.81 |
9.75 |
9.81 |
9.81 |
+0.015 (+0.15%)
|
71,560 |
| 25 Apr 2012 |
USD |
9.795 |
9.795 |
9.795 |
9.795 |
9.795 |
+0.025 (+0.26%)
|
480 |
| 24 Apr 2012 |
USD |
9.77 |
9.77 |
9.77 |
9.77 |
9.77 |
-0.03 (-0.31%)
|
6,309 |
| 20 Apr 2012 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.03 (-0.31%)
|
18,028 |
| 19 Apr 2012 |
USD |
9.878 |
9.878 |
9.83 |
9.83 |
9.83 |
-0.01 (-0.10%)
|
7,819 |
| 13 Apr 2012 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.005 (-0.05%)
|
20,780 |
| 12 Apr 2012 |
USD |
9.845 |
9.845 |
9.845 |
9.845 |
9.845 |
+0.055 (+0.56%)
|
2,040 |
| 11 Apr 2012 |
USD |
9.79 |
9.79 |
9.79 |
9.79 |
9.79 |
-0.043 (-0.44%)
|
2,800 |
| 10 Apr 2012 |
USD |
9.833 |
9.833 |
9.833 |
9.833 |
9.833 |
-0.067 (-0.68%)
|
980 |
| 5 Apr 2012 |
USD |
9.93 |
9.93 |
9.9 |
9.9 |
9.9 |
-0.043 (-0.43%)
|
29,785 |
| 4 Apr 2012 |
USD |
9.933 |
9.943 |
9.933 |
9.9425 |
9.9425 |
-0.228 (-2.24%)
|
2,300 |
| 3 Apr 2012 |
USD |
10.19 |
10.19 |
10.17 |
10.17 |
10.17 |
+0.01 (+0.10%)
|
77,044 |
| 2 Apr 2012 |
USD |
10.1 |
10.16 |
10.1 |
10.16 |
10.16 |
-0.12 (-1.17%)
|
91,664 |
